BIOGEN PHARMACHEM INDUSTRIES L (BIOGEN.BO)
INR 0.89
(0.0%)
INR 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.01 | 1.02 | 0.99 | 1.02 | 748.79 Thousand |
| 07 Mar, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 626.55 Thousand |
| 06 Mar, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 522.61 Thousand |
| 05 Mar, 2025 | 0.99 | 1.02 | 0.98 | 1.01 | 760.93 Thousand |
| 04 Mar, 2025 | 0.98 | 0.99 | 0.96 | 0.99 | 489.11 Thousand |
| 03 Mar, 2025 | 1.0 | 1.01 | 0.98 | 0.99 | 1.23 Million |
| 28 Feb, 2025 | 1.0 | 1.01 | 0.97 | 0.99 | 942.26 Thousand |
| 27 Feb, 2025 | 1.03 | 1.03 | 1.0 | 1.0 | 624.65 Thousand |
| 25 Feb, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 445.24 Thousand |
| 24 Feb, 2025 | 1.05 | 1.06 | 1.02 | 1.03 | 732.52 Thousand |
PARKERAC
688611
SHK
STEP2COR
002989
4848