BIOGEN PHARMACHEM INDUSTRIES L (BIOGEN.BO)
INR 0.89
(0.0%)
INR 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.0 | 1.07 | 1.0 | 1.01 | 1.27 Million |
| 20 Mar, 2025 | 1.05 | 1.07 | 1.01 | 1.02 | 589.16 Thousand |
| 19 Mar, 2025 | 1.0 | 1.05 | 0.98 | 1.03 | 1.14 Million |
| 18 Mar, 2025 | 1.0 | 1.0 | 0.96 | 0.99 | 1.14 Million |
| 17 Mar, 2025 | 0.99 | 1.0 | 0.96 | 0.99 | 1.37 Million |
| 13 Mar, 2025 | 1.05 | 1.08 | 0.98 | 0.99 | 1.83 Million |
| 12 Mar, 2025 | 1.0 | 1.12 | 0.97 | 1.07 | 1.1 Million |
| 11 Mar, 2025 | 1.01 | 1.01 | 0.96 | 1.0 | 694.03 Thousand |
| 10 Mar, 2025 | 1.01 | 1.02 | 0.99 | 1.02 | 748.79 Thousand |
| 07 Mar, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 626.55 Thousand |
PARKERAC
688611
SHK
STEP2COR
002989
4848