BIOGEN PHARMACHEM INDUSTRIES L (BIOGEN.BO)
INR 0.89
(0.0%)
INR 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.05 | 1.07 | 1.03 | 1.06 | 911.21 Thousand |
| 12 Feb, 2025 | 1.04 | 1.06 | 1.03 | 1.05 | 911.21 Thousand |
| 11 Feb, 2025 | 1.07 | 1.09 | 1.04 | 1.06 | 1.22 Million |
| 10 Feb, 2025 | 1.11 | 1.13 | 1.05 | 1.07 | 1.29 Million |
| 07 Feb, 2025 | 1.13 | 1.14 | 1.1 | 1.13 | 825.62 Thousand |
| 06 Feb, 2025 | 1.17 | 1.17 | 1.12 | 1.13 | 841.83 Thousand |
| 05 Feb, 2025 | 1.14 | 1.17 | 1.13 | 1.15 | 737.71 Thousand |
| 04 Feb, 2025 | 1.15 | 1.19 | 1.12 | 1.13 | 550.43 Thousand |
| 03 Feb, 2025 | 1.18 | 1.18 | 1.11 | 1.16 | 1.46 Million |
| 01 Feb, 2025 | 1.15 | 1.17 | 1.13 | 1.16 | 1.16 Million |
PARKERAC
688611
SHK
STEP2COR
002989
4848