BIOGEN PHARMACHEM INDUSTRIES L (BIOGEN.BO)
INR 0.89
(0.0%)
INR 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1.09 | 1.12 | 1.08 | 1.09 | 790.21 Thousand |
| 29 Jan, 2025 | 1.1 | 1.15 | 1.07 | 1.11 | 1.08 Million |
| 28 Jan, 2025 | 1.09 | 1.1 | 1.06 | 1.09 | 954.55 Thousand |
| 27 Jan, 2025 | 1.13 | 1.13 | 1.06 | 1.07 | 1.32 Million |
| 24 Jan, 2025 | 1.13 | 1.15 | 1.11 | 1.12 | 388.94 Thousand |
| 23 Jan, 2025 | 1.1 | 1.14 | 1.1 | 1.13 | 637.91 Thousand |
| 22 Jan, 2025 | 1.13 | 1.14 | 1.08 | 1.1 | 834.99 Thousand |
| 21 Jan, 2025 | 1.14 | 1.15 | 1.12 | 1.13 | 660.8 Thousand |
| 20 Jan, 2025 | 1.16 | 1.17 | 1.13 | 1.14 | 882.84 Thousand |
| 17 Jan, 2025 | 1.16 | 1.18 | 1.15 | 1.16 | 579.07 Thousand |
PARKERAC
688611
SHK
STEP2COR
002989
4848