INR 0.89
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 1.39 | 1.39 | 1.39 | 1.39 | 3.52 Million |
26 Dec, 2023 | 1.46 | 1.49 | 1.46 | 1.46 | 9.5 Million |
22 Dec, 2023 | 1.53 | 1.53 | 1.53 | 1.53 | 1.93 Million |
21 Dec, 2023 | 1.61 | 1.61 | 1.61 | 1.61 | 2.63 Million |
20 Dec, 2023 | 1.85 | 1.85 | 1.69 | 1.69 | 11.19 Million |
19 Dec, 2023 | 1.76 | 1.77 | 1.76 | 1.77 | 6.52 Million |
18 Dec, 2023 | 1.64 | 1.69 | 1.62 | 1.69 | 9.17 Million |
15 Dec, 2023 | 1.59 | 1.61 | 1.55 | 1.61 | 13.34 Million |
14 Dec, 2023 | 1.46 | 1.47 | 1.4 | 1.47 | 17.41 Million |
13 Dec, 2023 | 1.25 | 1.34 | 1.24 | 1.34 | 25.35 Million |
PARKERAC
688611
SHK
STEP2COR
002989
4848