INR 0.89
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.97 | 0.98 | 0.96 | 0.98 | 185.54 Thousand |
09 Jun, 2025 | 0.95 | 0.96 | 0.94 | 0.96 | 381.95 Thousand |
06 Jun, 2025 | 0.94 | 0.95 | 0.93 | 0.94 | 942.33 Thousand |
05 Jun, 2025 | 0.97 | 0.97 | 0.92 | 0.94 | 1.74 Million |
04 Jun, 2025 | 0.98 | 0.98 | 0.95 | 0.96 | 949.45 Thousand |
03 Jun, 2025 | 0.98 | 1.0 | 0.97 | 0.97 | 732.14 Thousand |
02 Jun, 2025 | 0.97 | 0.98 | 0.96 | 0.97 | 680.96 Thousand |
30 May, 2025 | 0.97 | 0.98 | 0.95 | 0.96 | 1.14 Million |
29 May, 2025 | 0.98 | 1.0 | 0.96 | 0.97 | 1.05 Million |
28 May, 2025 | 1.0 | 1.02 | 0.97 | 0.98 | 1.3 Million |
PARKERAC
688611
SHK
STEP2COR
002989
4848