INR 0.89
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 135.85 Thousand |
19 Jun, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 84.18 Thousand |
18 Jun, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 179.15 Thousand |
17 Jun, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 104.82 Thousand |
16 Jun, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 134.19 Thousand |
13 Jun, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 595.16 Thousand |
12 Jun, 2025 | 0.97 | 0.97 | 0.95 | 0.96 | 657.32 Thousand |
11 Jun, 2025 | 0.96 | 0.97 | 0.95 | 0.97 | 1.01 Million |
10 Jun, 2025 | 0.97 | 0.98 | 0.96 | 0.96 | 888.53 Thousand |
09 Jun, 2025 | 0.95 | 0.98 | 0.94 | 0.97 | 1.08 Million |
PARKERAC
688611
SHK
STEP2COR
002989
4848