INR 0.89
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.9 | 0.92 | 0.9 | 0.91 | 860.65 Thousand |
12 May, 2025 | 0.84 | 0.94 | 0.84 | 0.9 | 1.14 Million |
09 May, 2025 | 0.84 | 0.85 | 0.75 | 0.83 | 1.19 Million |
08 May, 2025 | 0.85 | 0.86 | 0.83 | 0.85 | 730.97 Thousand |
07 May, 2025 | 0.76 | 0.85 | 0.76 | 0.83 | 1.38 Million |
06 May, 2025 | 0.9 | 0.91 | 0.87 | 0.87 | 832.89 Thousand |
05 May, 2025 | 0.89 | 0.9 | 0.88 | 0.9 | 473.57 Thousand |
02 May, 2025 | 0.9 | 0.9 | 0.88 | 0.89 | 525.6 Thousand |
30 Apr, 2025 | 0.88 | 0.91 | 0.87 | 0.89 | 637.72 Thousand |
29 Apr, 2025 | 0.92 | 0.92 | 0.87 | 0.89 | 1.18 Million |
PARKERAC
688611
SHK
STEP2COR
002989
4848