INR 0.89
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 0.98 | 0.99 | 0.96 | 0.98 | 1.16 Million |
26 Mar, 2025 | 1.01 | 1.01 | 0.97 | 0.98 | 1.42 Million |
25 Mar, 2025 | 1.02 | 1.02 | 0.99 | 1.01 | 836.7 Thousand |
24 Mar, 2025 | 1.0 | 1.03 | 1.0 | 1.01 | 923.78 Thousand |
21 Mar, 2025 | 1.0 | 1.07 | 1.0 | 1.01 | 1.27 Million |
20 Mar, 2025 | 1.05 | 1.07 | 1.01 | 1.02 | 589.16 Thousand |
19 Mar, 2025 | 1.0 | 1.05 | 0.98 | 1.03 | 1.14 Million |
18 Mar, 2025 | 1.0 | 1.0 | 0.96 | 0.99 | 1.14 Million |
17 Mar, 2025 | 0.99 | 1.0 | 0.96 | 0.99 | 1.37 Million |
13 Mar, 2025 | 1.05 | 1.08 | 0.98 | 0.99 | 1.83 Million |
PARKERAC
688611
SHK
STEP2COR
002989
4848