Billwin Industries Limited (BILLWIN.BO)

INR 30.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 57.44 57.44 47.47 47.47 33 Thousand
11 Nov, 2024 52.4 52.74 52.4 52.74 36 Thousand
06 Nov, 2024 45.01 47.95 45.01 47.95 9000.00
30 Oct, 2024 46.99 47.5 46.99 47.5 18 Thousand
25 Oct, 2024 43.52 43.52 43.03 43.22 9000.00
23 Oct, 2024 47.79 47.79 47.79 47.79 3000.00
22 Oct, 2024 44.25 44.83 44.25 44.83 9000.00
21 Oct, 2024 45.21 48.99 45.21 48.99 18 Thousand
15 Oct, 2024 49.0 49.0 49.0 49.0 3000.00
10 Oct, 2024 49.0 49.0 49.0 49.0 6000.00