Billwin Industries Limited (BILLWIN.BO)

INR 28.5

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 30.0 30.0 28.5 28.5 9000.00
09 Apr, 2025 27.99 28.5 27.0 28.0 18 Thousand
07 Apr, 2025 27.6 27.6 27.6 27.6 3000.00
03 Apr, 2025 30.0 30.0 28.5 28.5 27 Thousand
02 Apr, 2025 29.09 32.8 29.09 32.8 12 Thousand
28 Mar, 2025 28.0 30.85 27.25 30.85 9000.00
27 Mar, 2025 29.0 29.0 29.0 29.0 3000.00
26 Mar, 2025 28.0 32.1 27.11 32.1 24 Thousand
25 Mar, 2025 30.0 30.0 30.0 30.0 3000.00
21 Mar, 2025 29.1 31.8 29.1 31.8 6000.00