Billwin Industries Limited (BILLWIN.BO)

INR 41.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 34.88 37.98 34.88 37.98 6000.00
02 Jan, 2025 37.95 37.95 37.0 37.0 12 Thousand
01 Jan, 2025 38.9 38.9 38.0 38.49 9000.00
31 Dec, 2024 36.4 37.96 35.5 36.59 30 Thousand
27 Dec, 2024 32.8 38.85 32.8 38.5 54 Thousand
26 Dec, 2024 39.95 39.95 35.01 35.05 18 Thousand
24 Dec, 2024 34.15 37.0 34.15 37.0 18 Thousand
23 Dec, 2024 36.99 36.99 36.99 36.99 3000.00
20 Dec, 2024 36.34 38.34 35.21 35.79 21 Thousand
19 Dec, 2024 38.02 39.0 38.02 39.0 9000.00