Billwin Industries Limited (BILLWIN.BO)

INR 41.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 41.4 41.4 41.02 41.02 12 Thousand
16 Dec, 2024 44.49 44.49 41.4 41.4 6000.00
13 Dec, 2024 41.25 41.25 41.25 41.25 3000.00
12 Dec, 2024 41.52 42.8 41.5 42.8 15 Thousand
11 Dec, 2024 43.51 43.51 43.51 43.51 3000.00
10 Dec, 2024 43.51 43.51 43.51 43.51 3000.00
06 Dec, 2024 44.5 44.5 44.0 44.0 12 Thousand
03 Dec, 2024 44.96 44.96 44.96 44.96 6000.00
29 Nov, 2024 44.0 44.0 41.25 41.85 18 Thousand
28 Nov, 2024 44.5 45.47 43.75 43.75 12 Thousand