Billwin Industries Limited (BILLWIN.BO)

INR 30.62

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 66.2 66.21 61.48 66.21 84.36 Thousand
23 Apr, 2024 65.03 65.03 61.82 61.82 57.72 Thousand
22 Apr, 2024 50.67 59.16 49.86 59.12 75.48 Thousand
18 Apr, 2024 46.62 50.0 46.62 49.3 71.04 Thousand
16 Apr, 2024 44.35 44.35 38.52 44.35 62.16 Thousand
28 Mar, 2024 37.83 37.83 36.96 36.96 8880.00
27 Mar, 2024 43.24 43.24 38.23 38.23 8880.00
26 Mar, 2024 41.96 41.96 41.89 41.89 8880.00
19 Mar, 2024 40.61 42.56 40.61 42.28 22.2 Thousand
18 Mar, 2024 39.53 48.37 39.53 48.37 13.32 Thousand