Billwin Industries Limited (BILLWIN.BO)

INR 41.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 40.17 40.17 40.0 40.06 12 Thousand
15 Jan, 2025 40.0 40.0 38.0 39.0 12 Thousand
14 Jan, 2025 31.45 40.94 31.45 39.38 30 Thousand
13 Jan, 2025 41.25 41.25 35.5 35.5 9000.00
10 Jan, 2025 35.6 35.6 35.6 35.6 3000.00
08 Jan, 2025 39.4 39.4 39.4 39.4 3000.00
07 Jan, 2025 37.0 37.0 33.7 36.53 18 Thousand
06 Jan, 2025 39.85 39.85 39.17 39.17 6000.00
03 Jan, 2025 34.88 37.98 34.88 37.98 6000.00
02 Jan, 2025 37.95 37.95 37.0 37.0 12 Thousand