Billwin Industries Limited (BILLWIN.BO)

INR 41.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 43.92 43.92 42.56 42.56 8880.00
10 Nov, 2023 47.29 47.29 47.29 47.29 4440.00
09 Nov, 2023 47.29 47.29 46.96 47.29 22.2 Thousand
08 Nov, 2023 49.32 49.32 42.56 42.56 57.72 Thousand
07 Nov, 2023 42.06 47.29 42.06 45.94 35.52 Thousand
06 Nov, 2023 37.83 40.54 37.83 40.54 39.96 Thousand
03 Nov, 2023 33.78 38.92 33.78 38.92 84.36 Thousand
23 Oct, 2023 32.43 32.43 32.43 32.43 4440.00
18 Sep, 2023 33.68 33.78 33.68 33.78 8880.00
15 Sep, 2023 33.11 33.11 32.06 32.06 13.32 Thousand