Billwin Industries Limited (BILLWIN.BO)

INR 31.74

(4.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 40.0 46.55 37.83 46.33 35.52 Thousand
12 Mar, 2024 43.91 49.32 43.91 44.59 71.04 Thousand
07 Mar, 2024 41.55 41.88 41.55 41.88 8880.00
06 Mar, 2024 37.83 42.12 37.83 42.12 8880.00
04 Mar, 2024 43.1 43.17 43.1 43.17 8880.00
02 Mar, 2024 42.49 42.49 40.6 41.62 44.4 Thousand
01 Mar, 2024 37.16 40.47 37.16 40.47 26.64 Thousand
29 Feb, 2024 48.64 55.4 39.66 40.4 261.98 Thousand
28 Feb, 2024 43.27 47.09 43.1 46.62 44.4 Thousand
26 Feb, 2024 47.63 47.63 41.75 46.38 22.2 Thousand