Billwin Industries Limited (BILLWIN.BO)
INR 30.97
(1.14%)
INR 30.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 46.0 | 46.79 | 44.86 | 45.63 | 18 Thousand |
| 14 May, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 6000.00 |
| 13 May, 2024 | 47.88 | 49.7 | 47.88 | 49.7 | 6000.00 |
| 08 May, 2024 | 50.6 | 50.6 | 48.07 | 50.4 | 24 Thousand |
| 07 May, 2024 | 51.0 | 51.0 | 49.0 | 50.6 | 9000.00 |
| 06 May, 2024 | 52.85 | 53.27 | 49.0 | 50.85 | 54 Thousand |
| 03 May, 2024 | 52.41 | 52.41 | 50.4 | 50.75 | 66 Thousand |
| 30 Apr, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 6000.00 |
| 29 Apr, 2024 | 58.9 | 63.99 | 58.9 | 61.52 | 129 Thousand |
| 26 Apr, 2024 | 66.91 | 66.91 | 60.85 | 65.4 | 133.21 Thousand |
ONWARDTEC
AIAENG
6435
4989
6416
MANALIPETC