Billwin Industries Limited (BILLWIN.BO)
INR 30.97
(1.14%)
INR 30.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 49.0 | 49.57 | 48.16 | 48.16 | 96 Thousand |
| 01 Jul, 2024 | 55.0 | 55.0 | 50.69 | 50.69 | 69 Thousand |
| 28 Jun, 2024 | 53.05 | 57.27 | 52.17 | 53.35 | 267 Thousand |
| 27 Jun, 2024 | 48.0 | 52.07 | 48.0 | 52.07 | 207 Thousand |
| 26 Jun, 2024 | 48.55 | 49.99 | 46.01 | 47.34 | 108 Thousand |
| 25 Jun, 2024 | 45.3 | 46.82 | 40.94 | 46.82 | 429 Thousand |
| 24 Jun, 2024 | 34.83 | 42.57 | 34.83 | 42.57 | 672 Thousand |
| 21 Jun, 2024 | 38.7 | 38.7 | 38.7 | 38.7 | 30 Thousand |
| 18 Jun, 2024 | 42.0 | 43.0 | 42.0 | 43.0 | 6000.00 |
| 14 Jun, 2024 | 42.0 | 43.99 | 42.0 | 42.51 | 12 Thousand |
ONWARDTEC
AIAENG
6435
4989
6416
MANALIPETC