Billwin Industries Limited (BILLWIN.BO)
INR 30.62
(0.39%)
INR 30.62
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 44.11 | 44.11 | 44.1 | 44.11 | 6000.00 |
| 07 Jun, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | 3000.00 |
| 30 May, 2024 | 46.6 | 46.6 | 46.6 | 46.6 | 6000.00 |
| 28 May, 2024 | 47.5 | 49.05 | 47.5 | 49.05 | 15 Thousand |
| 24 May, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 3000.00 |
| 23 May, 2024 | 42.28 | 46.72 | 42.28 | 46.72 | 18 Thousand |
| 22 May, 2024 | 40.86 | 44.5 | 40.85 | 44.5 | 12 Thousand |
| 21 May, 2024 | 43.0 | 44.0 | 43.0 | 43.0 | 12 Thousand |
| 17 May, 2024 | 46.0 | 46.0 | 44.0 | 45.0 | 12 Thousand |
| 16 May, 2024 | 46.0 | 46.79 | 44.86 | 45.63 | 18 Thousand |
ONWARDTEC
AIAENG
6435
4989
6416
MANALIPETC