Billwin Industries Limited (BILLWIN.BO)

INR 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 50.0 50.0 48.64 48.64 17.76 Thousand
21 Nov, 2023 56.52 56.53 49.32 49.32 84.36 Thousand
20 Nov, 2023 50.0 51.48 48.0 51.48 26.64 Thousand
17 Nov, 2023 46.82 46.82 45.94 46.82 22.2 Thousand
16 Nov, 2023 43.92 43.92 42.56 42.56 8880.00
10 Nov, 2023 47.29 47.29 47.29 47.29 4440.00
09 Nov, 2023 47.29 47.29 46.96 47.29 22.2 Thousand
08 Nov, 2023 49.32 49.32 42.56 42.56 57.72 Thousand
07 Nov, 2023 42.06 47.29 42.06 45.94 35.52 Thousand
06 Nov, 2023 37.83 40.54 37.83 40.54 39.96 Thousand