Billwin Industries Limited (BILLWIN.BO)
INR 30.97
(1.14%)
INR 30.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 54.23 | 54.23 | 54.0 | 54.0 | 6000.00 |
| 19 Sep, 2024 | 53.16 | 53.8 | 52.06 | 52.06 | 24 Thousand |
| 17 Sep, 2024 | 53.5 | 54.8 | 53.5 | 54.8 | 6000.00 |
| 16 Sep, 2024 | 55.0 | 56.0 | 54.1 | 54.1 | 15 Thousand |
| 13 Sep, 2024 | 54.01 | 55.49 | 54.01 | 55.49 | 6000.00 |
| 12 Sep, 2024 | 55.99 | 55.99 | 55.3 | 55.3 | 6000.00 |
| 11 Sep, 2024 | 53.8 | 53.9 | 53.8 | 53.9 | 6000.00 |
| 10 Sep, 2024 | 57.0 | 57.0 | 55.2 | 55.2 | 45 Thousand |
| 09 Sep, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 6000.00 |
| 06 Sep, 2024 | 58.42 | 58.48 | 58.0 | 58.0 | 15 Thousand |
ONWARDTEC
AIAENG
6435
4989
6416
MANALIPETC