Billwin Industries Limited (BILLWIN.BO)
INR 30.97
(1.14%)
INR 30.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 55.7 | 55.7 | 55.7 | 55.7 | 3000.00 |
| 04 Sep, 2024 | 55.01 | 55.01 | 54.25 | 54.25 | 15 Thousand |
| 03 Sep, 2024 | 59.5 | 59.5 | 57.0 | 57.0 | 12 Thousand |
| 02 Sep, 2024 | 64.0 | 64.86 | 59.09 | 59.1 | 72 Thousand |
| 30 Aug, 2024 | 62.8 | 62.89 | 59.05 | 62.2 | 45 Thousand |
| 29 Aug, 2024 | 57.0 | 60.0 | 55.3 | 59.9 | 78 Thousand |
| 28 Aug, 2024 | 64.13 | 64.13 | 58.03 | 58.2 | 315 Thousand |
| 27 Aug, 2024 | 61.08 | 61.08 | 61.08 | 61.08 | 12 Thousand |
| 26 Aug, 2024 | 55.0 | 55.53 | 55.0 | 55.53 | 9000.00 |
| 23 Aug, 2024 | 47.0 | 50.49 | 47.0 | 50.49 | 39 Thousand |
ONWARDTEC
AIAENG
6435
4989
6416
MANALIPETC