Billwin Industries Limited (BILLWIN.BO)
INR 30.97
(1.14%)
INR 30.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 46.39 | 47.0 | 45.9 | 45.9 | 30 Thousand |
| 21 Aug, 2024 | 45.0 | 45.0 | 44.01 | 44.26 | 30 Thousand |
| 20 Aug, 2024 | 51.01 | 51.5 | 47.0 | 47.0 | 39 Thousand |
| 19 Aug, 2024 | 49.5 | 51.2 | 49.0 | 51.0 | 45 Thousand |
| 16 Aug, 2024 | 46.0 | 48.8 | 46.0 | 46.55 | 105 Thousand |
| 14 Aug, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | 15 Thousand |
| 13 Aug, 2024 | 45.8 | 45.8 | 45.8 | 45.8 | 9000.00 |
| 12 Aug, 2024 | 48.5 | 48.9 | 46.0 | 46.0 | 12 Thousand |
| 07 Aug, 2024 | 47.0 | 48.0 | 47.0 | 48.0 | 9000.00 |
| 06 Aug, 2024 | 45.98 | 46.0 | 45.79 | 46.0 | 15 Thousand |
ONWARDTEC
AIAENG
6435
4989
6416
MANALIPETC