Billwin Industries Limited (BILLWIN.BO)

INR 30.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 49.0 49.0 49.0 49.0 3000.00
08 Oct, 2024 50.76 50.76 50.76 50.76 6000.00
04 Oct, 2024 56.4 56.4 56.4 56.4 3000.00
03 Oct, 2024 54.4 54.4 54.4 54.4 15 Thousand
01 Oct, 2024 51.81 51.81 51.81 51.81 9000.00
30 Sep, 2024 47.0 49.35 47.0 49.35 12 Thousand
27 Sep, 2024 47.0 47.0 47.0 47.0 3000.00
26 Sep, 2024 51.45 51.45 47.1 47.1 18 Thousand
25 Sep, 2024 49.1 49.1 49.1 49.1 3000.00
24 Sep, 2024 51.32 51.32 51.31 51.31 6000.00