Billwin Industries Limited (BILLWIN.BO)

INR 30.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 44.96 44.96 44.96 44.96 6000.00
29 Nov, 2024 44.0 44.0 41.25 41.85 18 Thousand
28 Nov, 2024 44.5 45.47 43.75 43.75 12 Thousand
27 Nov, 2024 44.99 45.0 43.5 43.51 15 Thousand
26 Nov, 2024 46.2 46.4 44.91 44.95 18 Thousand
25 Nov, 2024 42.85 49.9 42.85 49.9 18 Thousand
19 Nov, 2024 45.99 46.0 45.99 46.0 9000.00
18 Nov, 2024 43.5 43.9 43.4 43.4 15 Thousand
14 Nov, 2024 41.0 43.5 41.0 43.4 9000.00
13 Nov, 2024 43.5 43.5 42.77 43.18 12 Thousand