Billwin Industries Limited (BILLWIN.BO)
INR 31.99
(3.29%)
INR 31.99
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 39.4 | 39.4 | 39.4 | 39.4 | 3000.00 |
| 07 Jan, 2025 | 37.0 | 37.0 | 33.7 | 36.53 | 18 Thousand |
| 06 Jan, 2025 | 39.85 | 39.85 | 39.17 | 39.17 | 6000.00 |
| 03 Jan, 2025 | 34.88 | 37.98 | 34.88 | 37.98 | 6000.00 |
| 02 Jan, 2025 | 37.95 | 37.95 | 37.0 | 37.0 | 12 Thousand |
| 01 Jan, 2025 | 38.9 | 38.9 | 38.0 | 38.49 | 9000.00 |
| 31 Dec, 2024 | 36.4 | 37.96 | 35.5 | 36.59 | 30 Thousand |
| 27 Dec, 2024 | 32.8 | 38.85 | 32.8 | 38.5 | 54 Thousand |
| 26 Dec, 2024 | 39.95 | 39.95 | 35.01 | 35.05 | 18 Thousand |
| 24 Dec, 2024 | 34.15 | 37.0 | 34.15 | 37.0 | 18 Thousand |
ONWARDTEC
AIAENG
6435
4989
6416
MANALIPETC