Billwin Industries Limited (BILLWIN.BO)

INR 30.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 36.99 36.99 36.99 36.99 3000.00
20 Dec, 2024 36.34 38.34 35.21 35.79 21 Thousand
19 Dec, 2024 38.02 39.0 38.02 39.0 9000.00
17 Dec, 2024 41.4 41.4 41.02 41.02 12 Thousand
16 Dec, 2024 44.49 44.49 41.4 41.4 6000.00
13 Dec, 2024 41.25 41.25 41.25 41.25 3000.00
12 Dec, 2024 41.52 42.8 41.5 42.8 15 Thousand
11 Dec, 2024 43.51 43.51 43.51 43.51 3000.00
10 Dec, 2024 43.51 43.51 43.51 43.51 3000.00
06 Dec, 2024 44.5 44.5 44.0 44.0 12 Thousand