Bharat Heavy Electricals Limited (BHEL.BO)
INR 228.35
(0.53%)
INR 228.35
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 193.85 | 195.85 | 188.4 | 193.45 | 594.95 Thousand |
| 14 Feb, 2025 | 203.15 | 203.75 | 191.05 | 193.15 | 569.82 Thousand |
| 13 Feb, 2025 | 199.5 | 205.4 | 199.05 | 201.55 | 473.21 Thousand |
| 12 Feb, 2025 | 200.95 | 200.95 | 190.1 | 198.8 | 955.55 Thousand |
| 11 Feb, 2025 | 203.05 | 204.05 | 193.8 | 199.45 | 684.98 Thousand |
| 10 Feb, 2025 | 209.15 | 209.9 | 201.65 | 202.9 | 1.19 Million |
| 07 Feb, 2025 | 204.8 | 206.4 | 201.35 | 202.85 | 319.39 Thousand |
| 06 Feb, 2025 | 211.4 | 211.4 | 204.05 | 204.8 | 318.29 Thousand |
| 05 Feb, 2025 | 207.55 | 212.55 | 206.55 | 209.0 | 543.38 Thousand |
| 04 Feb, 2025 | 198.0 | 207.85 | 198.0 | 206.65 | 762.45 Thousand |
INSE
4980
WTTR
B
CRC
TMAS