Bharat Heavy Electricals Limited (BHEL.BO)

INR 224.45

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 222.7 226.85 220.65 225.95 870.61 Thousand
15 Apr, 2025 217.8 222.75 214.35 221.9 591.01 Thousand
11 Apr, 2025 216.25 217.8 212.5 212.8 372.38 Thousand
09 Apr, 2025 210.65 214.0 205.3 211.8 435.74 Thousand
08 Apr, 2025 210.4 214.95 208.65 210.95 599.19 Thousand
07 Apr, 2025 193.0 209.2 193.0 207.95 644.57 Thousand
04 Apr, 2025 218.7 221.75 213.1 214.4 1.11 Million
03 Apr, 2025 208.55 220.4 208.55 218.7 788.26 Thousand
02 Apr, 2025 212.75 213.4 207.35 212.5 653.16 Thousand
01 Apr, 2025 215.95 215.95 210.1 211.8 536.07 Thousand