Bharat Heavy Electricals Limited (BHEL.BO)
INR 224.45
(-0.93%)
INR 224.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 227.0 | 231.2 | 223.8 | 224.45 | 219.25 Thousand |
| 30 Apr, 2025 | 230.35 | 232.45 | 225.05 | 226.55 | 581.16 Thousand |
| 29 Apr, 2025 | 230.7 | 235.2 | 230.2 | 231.8 | 1.07 Million |
| 28 Apr, 2025 | 222.6 | 231.35 | 221.8 | 230.2 | 742.81 Thousand |
| 25 Apr, 2025 | 231.95 | 231.95 | 217.9 | 221.85 | 922.73 Thousand |
| 24 Apr, 2025 | 228.2 | 231.45 | 226.55 | 230.4 | 933.42 Thousand |
| 23 Apr, 2025 | 230.95 | 231.2 | 224.15 | 230.6 | 695 Thousand |
| 22 Apr, 2025 | 228.8 | 232.35 | 227.05 | 228.35 | 565.5 Thousand |
| 21 Apr, 2025 | 226.85 | 228.9 | 220.45 | 227.15 | 1.43 Million |
| 17 Apr, 2025 | 228.65 | 229.35 | 224.55 | 227.5 | 578.57 Thousand |
INSE
4980
WTTR
B
CRC
TMAS