Bharat Heavy Electricals Limited (BHEL.BO)

INR 224.45

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 230.35 232.45 225.05 226.55 581.16 Thousand
29 Apr, 2025 230.7 235.2 230.2 231.8 1.07 Million
28 Apr, 2025 222.6 231.35 221.8 230.2 742.81 Thousand
25 Apr, 2025 231.95 231.95 217.9 221.85 922.73 Thousand
24 Apr, 2025 228.2 231.45 226.55 230.4 933.42 Thousand
23 Apr, 2025 230.95 231.2 224.15 230.6 695 Thousand
22 Apr, 2025 228.8 232.35 227.05 228.35 565.5 Thousand
21 Apr, 2025 226.85 228.9 220.45 227.15 1.43 Million
17 Apr, 2025 228.65 229.35 224.55 227.5 578.57 Thousand
16 Apr, 2025 222.7 226.85 220.65 225.95 870.61 Thousand