Bharat Heavy Electricals Limited (BHEL.BO)
INR 224.45
(-0.93%)
INR 224.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 210.4 | 217.95 | 210.4 | 216.75 | 673.65 Thousand |
| 08 May, 2025 | 225.4 | 227.0 | 215.0 | 217.35 | 235.31 Thousand |
| 07 May, 2025 | 213.45 | 225.8 | 213.4 | 225.1 | 908.5 Thousand |
| 06 May, 2025 | 229.65 | 229.65 | 216.6 | 217.7 | 456.51 Thousand |
| 05 May, 2025 | 225.0 | 229.35 | 225.0 | 228.7 | 172.59 Thousand |
| 02 May, 2025 | 227.0 | 231.2 | 223.8 | 224.45 | 219.25 Thousand |
| 30 Apr, 2025 | 230.35 | 232.45 | 225.05 | 226.55 | 581.16 Thousand |
| 29 Apr, 2025 | 230.7 | 235.2 | 230.2 | 231.8 | 1.07 Million |
| 28 Apr, 2025 | 222.6 | 231.35 | 221.8 | 230.2 | 742.81 Thousand |
| 25 Apr, 2025 | 231.95 | 231.95 | 217.9 | 221.85 | 922.73 Thousand |
INSE
4980
WTTR
B
CRC
TMAS