Bharat Heavy Electricals Limited (BHEL.BO)
INR 224.45
(-0.93%)
INR 224.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 247.95 | 256.0 | 245.05 | 254.55 | 751.91 Thousand |
| 22 May, 2025 | 246.8 | 251.6 | 244.65 | 247.55 | 571.43 Thousand |
| 21 May, 2025 | 243.5 | 249.45 | 241.8 | 247.4 | 884.18 Thousand |
| 20 May, 2025 | 244.3 | 249.35 | 241.8 | 244.45 | 1.01 Million |
| 19 May, 2025 | 252.5 | 253.55 | 243.15 | 243.7 | 1.23 Million |
| 16 May, 2025 | 247.05 | 259.9 | 244.5 | 250.35 | 3.67 Million |
| 15 May, 2025 | 239.5 | 247.5 | 237.55 | 245.7 | 1.28 Million |
| 14 May, 2025 | 239.5 | 240.85 | 234.4 | 239.75 | 1.4 Million |
| 13 May, 2025 | 233.75 | 243.25 | 233.0 | 238.85 | 2.19 Million |
| 12 May, 2025 | 223.75 | 233.5 | 223.75 | 232.95 | 1.19 Million |
INSE
4980
WTTR
B
CRC
TMAS