Bharat Heavy Electricals Limited (BHEL.BO)
INR 221.9
(4.28%)
INR 221.9
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 195.95 | 196.5 | 188.85 | 193.6 | 486.95 Thousand |
| 11 Mar, 2025 | 190.0 | 195.3 | 187.95 | 194.05 | 486.95 Thousand |
| 10 Mar, 2025 | 198.0 | 200.5 | 191.6 | 192.0 | 449.56 Thousand |
| 07 Mar, 2025 | 198.5 | 201.1 | 196.1 | 196.7 | 675.19 Thousand |
| 06 Mar, 2025 | 197.55 | 201.5 | 197.0 | 198.4 | 862.15 Thousand |
| 05 Mar, 2025 | 191.5 | 198.0 | 191.5 | 196.1 | 765.18 Thousand |
| 04 Mar, 2025 | 183.8 | 193.25 | 180.8 | 192.35 | 765.2 Thousand |
| 03 Mar, 2025 | 180.0 | 186.6 | 176.0 | 185.45 | 839.15 Thousand |
| 28 Feb, 2025 | 183.4 | 186.5 | 177.55 | 178.9 | 563.27 Thousand |
| 27 Feb, 2025 | 194.85 | 195.3 | 186.35 | 187.3 | 384.44 Thousand |
INSE
4980
WTTR
B
CRC
TMAS