Bharat Heavy Electricals Limited (BHEL.BO)

INR 212.8

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 216.25 217.8 212.5 212.8 372.38 Thousand
09 Apr, 2025 210.65 214.0 205.3 211.8 435.74 Thousand
08 Apr, 2025 210.4 214.95 208.65 210.95 599.19 Thousand
07 Apr, 2025 193.0 209.2 193.0 207.95 644.57 Thousand
04 Apr, 2025 218.7 221.75 213.1 214.4 1.11 Million
03 Apr, 2025 208.55 220.4 208.55 218.7 788.26 Thousand
02 Apr, 2025 212.75 213.4 207.35 212.5 653.16 Thousand
01 Apr, 2025 215.95 215.95 210.1 211.8 536.07 Thousand
28 Mar, 2025 215.0 221.25 214.15 216.05 1.44 Million
27 Mar, 2025 210.1 216.65 208.75 214.45 325.04 Thousand