Bharat Heavy Electricals Limited (BHEL.BO)
INR 224.45
(-0.93%)
INR 224.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 260.85 | 260.95 | 258.8 | 259.7 | 153.74 Thousand |
| 30 May, 2025 | 266.9 | 268.7 | 258.65 | 260.3 | 802.42 Thousand |
| 29 May, 2025 | 267.4 | 269.1 | 264.2 | 266.5 | 406.29 Thousand |
| 28 May, 2025 | 261.35 | 268.9 | 261.05 | 266.6 | 1.45 Million |
| 27 May, 2025 | 262.05 | 263.4 | 258.45 | 260.3 | 541.81 Thousand |
| 26 May, 2025 | 256.0 | 262.3 | 255.65 | 261.7 | 742.66 Thousand |
| 23 May, 2025 | 247.95 | 256.0 | 245.05 | 254.55 | 751.91 Thousand |
| 22 May, 2025 | 246.8 | 251.6 | 244.65 | 247.55 | 571.43 Thousand |
| 21 May, 2025 | 243.5 | 249.45 | 241.8 | 247.4 | 884.18 Thousand |
| 20 May, 2025 | 244.3 | 249.35 | 241.8 | 244.45 | 1.01 Million |
INSE
4980
WTTR
B
CRC
TMAS