Bharat Heavy Electricals Limited (BHEL.BO)
INR 224.45
(-0.93%)
INR 224.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 215.0 | 221.25 | 214.15 | 216.05 | 1.44 Million |
| 27 Mar, 2025 | 210.1 | 216.65 | 208.75 | 214.45 | 325.04 Thousand |
| 26 Mar, 2025 | 214.05 | 215.95 | 209.8 | 210.4 | 569.87 Thousand |
| 25 Mar, 2025 | 219.95 | 221.9 | 212.95 | 213.5 | 524.25 Thousand |
| 24 Mar, 2025 | 214.8 | 220.45 | 212.85 | 217.4 | 611.11 Thousand |
| 21 Mar, 2025 | 206.25 | 213.65 | 206.25 | 211.8 | 626.71 Thousand |
| 20 Mar, 2025 | 206.7 | 207.9 | 202.45 | 206.45 | 627.36 Thousand |
| 19 Mar, 2025 | 205.6 | 207.8 | 204.3 | 206.0 | 681.78 Thousand |
| 18 Mar, 2025 | 197.15 | 204.5 | 196.1 | 203.9 | 510.37 Thousand |
| 17 Mar, 2025 | 194.45 | 197.2 | 193.0 | 195.3 | 387.85 Thousand |
INSE
4980
WTTR
B
CRC
TMAS