Bharat Heavy Electricals Limited (BHEL.BO)
INR 224.45
(-0.93%)
INR 224.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 205.6 | 207.8 | 204.3 | 206.0 | 681.78 Thousand |
| 18 Mar, 2025 | 197.15 | 204.5 | 196.1 | 203.9 | 510.37 Thousand |
| 17 Mar, 2025 | 194.45 | 197.2 | 193.0 | 195.3 | 387.85 Thousand |
| 13 Mar, 2025 | 195.65 | 197.4 | 192.9 | 193.35 | 342.91 Thousand |
| 12 Mar, 2025 | 195.95 | 196.5 | 188.85 | 193.6 | 486.95 Thousand |
| 11 Mar, 2025 | 190.0 | 195.3 | 187.95 | 194.05 | 486.95 Thousand |
| 10 Mar, 2025 | 198.0 | 200.5 | 191.6 | 192.0 | 449.56 Thousand |
| 07 Mar, 2025 | 198.5 | 201.1 | 196.1 | 196.7 | 675.19 Thousand |
| 06 Mar, 2025 | 197.55 | 201.5 | 197.0 | 198.4 | 862.15 Thousand |
| 05 Mar, 2025 | 191.5 | 198.0 | 191.5 | 196.1 | 765.18 Thousand |
INSE
4980
WTTR
B
CRC
TMAS