Bharat Heavy Electricals Limited (BHEL.BO)
INR 233.55
(1.46%)
INR 233.55
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 235.45 | 236.0 | 223.65 | 225.85 | 851.42 Thousand |
| 27 Dec, 2024 | 241.8 | 242.75 | 234.9 | 235.45 | 574.68 Thousand |
| 26 Dec, 2024 | 239.6 | 242.5 | 238.15 | 241.8 | 292.1 Thousand |
| 24 Dec, 2024 | 242.2 | 243.65 | 238.8 | 239.25 | 324.79 Thousand |
| 23 Dec, 2024 | 239.45 | 243.65 | 235.0 | 240.45 | 558.92 Thousand |
| 20 Dec, 2024 | 242.4 | 244.9 | 234.55 | 235.25 | 829.48 Thousand |
| 19 Dec, 2024 | 231.8 | 242.9 | 231.8 | 242.25 | 689.65 Thousand |
| 18 Dec, 2024 | 242.8 | 243.6 | 237.7 | 239.9 | 551.94 Thousand |
| 17 Dec, 2024 | 246.1 | 250.4 | 241.4 | 242.35 | 533.87 Thousand |
| 16 Dec, 2024 | 243.0 | 248.2 | 242.4 | 247.7 | 344.33 Thousand |
INSE
4980
WTTR
B
CRC
TMAS