Bharat Heavy Electricals Limited (BHEL.BO)
INR 224.45
(-0.93%)
INR 224.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 180.0 | 186.6 | 176.0 | 185.45 | 839.15 Thousand |
| 28 Feb, 2025 | 183.4 | 186.5 | 177.55 | 178.9 | 563.27 Thousand |
| 27 Feb, 2025 | 194.85 | 195.3 | 186.35 | 187.3 | 384.44 Thousand |
| 25 Feb, 2025 | 191.85 | 196.25 | 187.8 | 194.6 | 511.52 Thousand |
| 24 Feb, 2025 | 192.95 | 194.75 | 190.5 | 191.35 | 415.41 Thousand |
| 21 Feb, 2025 | 200.0 | 202.15 | 195.55 | 196.3 | 323.43 Thousand |
| 20 Feb, 2025 | 193.95 | 201.6 | 192.8 | 200.15 | 756.2 Thousand |
| 19 Feb, 2025 | 184.9 | 195.6 | 183.3 | 195.1 | 768.8 Thousand |
| 18 Feb, 2025 | 193.95 | 194.55 | 183.6 | 186.5 | 903.77 Thousand |
| 17 Feb, 2025 | 193.85 | 195.85 | 188.4 | 193.45 | 594.95 Thousand |
INSE
4980
WTTR
B
CRC
TMAS