Bharat Heavy Electricals Limited (BHEL.BO)
INR 233.55
(1.46%)
INR 233.55
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 200.4 | 200.95 | 191.8 | 192.6 | 1.29 Million |
| 10 Jan, 2025 | 216.15 | 216.7 | 203.15 | 204.5 | 1.27 Million |
| 09 Jan, 2025 | 224.0 | 224.0 | 215.8 | 216.4 | 466.03 Thousand |
| 08 Jan, 2025 | 225.1 | 227.5 | 217.85 | 222.05 | 477.49 Thousand |
| 07 Jan, 2025 | 220.4 | 226.15 | 218.6 | 224.85 | 348.01 Thousand |
| 06 Jan, 2025 | 230.6 | 231.1 | 219.1 | 219.8 | 452.98 Thousand |
| 03 Jan, 2025 | 233.85 | 236.85 | 229.6 | 229.95 | 443.45 Thousand |
| 02 Jan, 2025 | 234.65 | 234.65 | 227.6 | 232.7 | 324.26 Thousand |
| 01 Jan, 2025 | 230.95 | 234.0 | 227.5 | 233.2 | 246.01 Thousand |
| 31 Dec, 2024 | 226.0 | 231.5 | 225.6 | 229.3 | 1.35 Million |
INSE
4980
WTTR
B
CRC
TMAS