Bharat Heavy Electricals Limited (BHEL.BO)
INR 224.45
(-0.93%)
INR 224.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 210.65 | 214.4 | 196.8 | 199.85 | 1.89 Million |
| 31 Jan, 2025 | 198.75 | 208.8 | 195.9 | 208.15 | 1.13 Million |
| 30 Jan, 2025 | 201.85 | 201.85 | 194.1 | 196.3 | 810.23 Thousand |
| 29 Jan, 2025 | 185.25 | 200.45 | 185.2 | 199.9 | 1.39 Million |
| 28 Jan, 2025 | 195.4 | 197.45 | 186.1 | 187.6 | 650.93 Thousand |
| 27 Jan, 2025 | 198.75 | 200.0 | 193.0 | 194.35 | 664.55 Thousand |
| 24 Jan, 2025 | 206.6 | 208.6 | 199.5 | 200.2 | 323.63 Thousand |
| 23 Jan, 2025 | 204.8 | 208.0 | 203.3 | 206.15 | 239.12 Thousand |
| 22 Jan, 2025 | 210.0 | 210.5 | 199.35 | 205.25 | 459.04 Thousand |
| 21 Jan, 2025 | 217.6 | 218.3 | 208.9 | 209.4 | 252.35 Thousand |
INSE
4980
WTTR
B
CRC
TMAS