Bharat Heavy Electricals Limited (BHEL.BO)
INR 233.55
(1.46%)
INR 233.55
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 244.8 | 244.8 | 237.4 | 242.6 | 607.03 Thousand |
| 12 Dec, 2024 | 254.95 | 254.95 | 244.0 | 244.5 | 851.54 Thousand |
| 11 Dec, 2024 | 251.0 | 254.4 | 248.65 | 253.8 | 393.68 Thousand |
| 10 Dec, 2024 | 250.0 | 255.6 | 247.7 | 248.5 | 404.93 Thousand |
| 09 Dec, 2024 | 249.0 | 254.3 | 247.55 | 249.4 | 369.41 Thousand |
| 06 Dec, 2024 | 251.7 | 252.8 | 248.5 | 249.0 | 346.82 Thousand |
| 05 Dec, 2024 | 252.5 | 252.8 | 247.8 | 251.7 | 623.17 Thousand |
| 04 Dec, 2024 | 253.0 | 256.5 | 250.25 | 251.45 | 697.99 Thousand |
| 03 Dec, 2024 | 251.8 | 253.8 | 250.5 | 252.35 | 319.71 Thousand |
| 02 Dec, 2024 | 250.15 | 251.25 | 248.05 | 249.6 | 561.29 Thousand |
INSE
4980
WTTR
B
CRC
TMAS