Bharat Heavy Electricals Limited (BHEL.BO)
INR 233.55
(1.46%)
INR 233.55
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 253.45 | 253.8 | 247.45 | 251.1 | 300.49 Thousand |
| 28 Nov, 2024 | 249.05 | 253.7 | 247.55 | 252.35 | 1.02 Million |
| 27 Nov, 2024 | 243.0 | 248.35 | 241.55 | 247.9 | 345.84 Thousand |
| 26 Nov, 2024 | 243.85 | 247.5 | 243.05 | 243.95 | 716.21 Thousand |
| 25 Nov, 2024 | 242.0 | 245.6 | 240.35 | 241.45 | 959.67 Thousand |
| 22 Nov, 2024 | 228.0 | 236.05 | 226.85 | 234.4 | 1.01 Million |
| 21 Nov, 2024 | 226.0 | 229.15 | 218.15 | 227.95 | 1.12 Million |
| 19 Nov, 2024 | 223.5 | 233.3 | 223.5 | 226.05 | 806.91 Thousand |
| 18 Nov, 2024 | 226.5 | 226.5 | 219.55 | 222.45 | 325.41 Thousand |
| 14 Nov, 2024 | 222.5 | 227.75 | 220.8 | 223.7 | 534.72 Thousand |
INSE
4980
WTTR
B
CRC
TMAS