Bharat Heavy Electricals Limited (BHEL.BO)

INR 222.65

(-3.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 233.85 236.0 227.55 234.95 1.88 Million
28 Oct, 2024 217.15 238.6 213.2 229.8 3.64 Million
25 Oct, 2024 227.35 228.0 210.75 216.95 1.34 Million
24 Oct, 2024 224.05 229.65 222.1 227.2 928.13 Thousand
23 Oct, 2024 232.9 235.45 222.7 223.65 2.38 Million
22 Oct, 2024 246.85 247.7 231.7 232.9 1.48 Million
21 Oct, 2024 255.05 258.1 245.0 247.65 444.26 Thousand
18 Oct, 2024 254.2 255.7 246.65 253.7 838.9 Thousand
17 Oct, 2024 270.0 270.2 253.0 254.05 1.02 Million
16 Oct, 2024 271.5 275.5 268.85 269.55 233.08 Thousand