Bharat Heavy Electricals Limited (BHEL.BO)
INR 224.45
(-0.93%)
INR 224.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 239.45 | 243.65 | 235.0 | 240.45 | 558.92 Thousand |
| 20 Dec, 2024 | 242.4 | 244.9 | 234.55 | 235.25 | 829.48 Thousand |
| 19 Dec, 2024 | 231.8 | 242.9 | 231.8 | 242.25 | 689.65 Thousand |
| 18 Dec, 2024 | 242.8 | 243.6 | 237.7 | 239.9 | 551.94 Thousand |
| 17 Dec, 2024 | 246.1 | 250.4 | 241.4 | 242.35 | 533.87 Thousand |
| 16 Dec, 2024 | 243.0 | 248.2 | 242.4 | 247.7 | 344.33 Thousand |
| 13 Dec, 2024 | 244.8 | 244.8 | 237.4 | 242.6 | 607.03 Thousand |
| 12 Dec, 2024 | 254.95 | 254.95 | 244.0 | 244.5 | 851.54 Thousand |
| 11 Dec, 2024 | 251.0 | 254.4 | 248.65 | 253.8 | 393.68 Thousand |
| 10 Dec, 2024 | 250.0 | 255.6 | 247.7 | 248.5 | 404.93 Thousand |
INSE
4980
WTTR
B
CRC
TMAS