Bharat Heavy Electricals Limited (BHEL.BO)
INR 224.45
(-0.93%)
INR 224.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 249.0 | 254.3 | 247.55 | 249.4 | 369.41 Thousand |
| 06 Dec, 2024 | 251.7 | 252.8 | 248.5 | 249.0 | 346.82 Thousand |
| 05 Dec, 2024 | 252.5 | 252.8 | 247.8 | 251.7 | 623.17 Thousand |
| 04 Dec, 2024 | 253.0 | 256.5 | 250.25 | 251.45 | 697.99 Thousand |
| 03 Dec, 2024 | 251.8 | 253.8 | 250.5 | 252.35 | 319.71 Thousand |
| 02 Dec, 2024 | 250.15 | 251.25 | 248.05 | 249.6 | 561.29 Thousand |
| 29 Nov, 2024 | 253.45 | 253.8 | 247.45 | 251.1 | 300.49 Thousand |
| 28 Nov, 2024 | 249.05 | 253.7 | 247.55 | 252.35 | 1.02 Million |
| 27 Nov, 2024 | 243.0 | 248.35 | 241.55 | 247.9 | 345.84 Thousand |
| 26 Nov, 2024 | 243.85 | 247.5 | 243.05 | 243.95 | 716.21 Thousand |
INSE
4980
WTTR
B
CRC
TMAS