Bharat Heavy Electricals Limited (BHEL.BO)
INR 222.65
(-3.36%)
INR 222.65
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 269.05 | 272.45 | 268.0 | 271.5 | 219.75 Thousand |
| 14 Oct, 2024 | 270.25 | 273.1 | 267.35 | 268.7 | 157.82 Thousand |
| 11 Oct, 2024 | 271.4 | 273.9 | 268.6 | 269.8 | 237.29 Thousand |
| 10 Oct, 2024 | 264.55 | 273.0 | 264.55 | 271.25 | 864.97 Thousand |
| 09 Oct, 2024 | 265.95 | 269.2 | 262.6 | 264.45 | 707.77 Thousand |
| 08 Oct, 2024 | 251.0 | 267.3 | 251.0 | 265.5 | 527.77 Thousand |
| 07 Oct, 2024 | 269.8 | 269.95 | 254.25 | 256.6 | 604.8 Thousand |
| 04 Oct, 2024 | 267.55 | 272.5 | 262.35 | 267.45 | 413.53 Thousand |
| 03 Oct, 2024 | 270.6 | 278.0 | 266.5 | 268.9 | 674.98 Thousand |
| 01 Oct, 2024 | 280.05 | 285.4 | 279.2 | 280.3 | 528.29 Thousand |
INSE
4980
WTTR
B
CRC
TMAS