Bharat Heavy Electricals Limited (BHEL.BO)
INR 222.65
(-3.36%)
INR 222.65
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 284.95 | 284.95 | 274.8 | 279.6 | 1.36 Million |
| 27 Sep, 2024 | 284.5 | 291.0 | 283.25 | 287.65 | 830.1 Thousand |
| 26 Sep, 2024 | 282.0 | 283.4 | 277.85 | 280.65 | 334.47 Thousand |
| 25 Sep, 2024 | 282.4 | 284.6 | 278.75 | 282.05 | 862 Thousand |
| 24 Sep, 2024 | 275.0 | 283.4 | 272.35 | 282.3 | 793.76 Thousand |
| 23 Sep, 2024 | 274.2 | 275.5 | 269.2 | 274.15 | 1.71 Million |
| 20 Sep, 2024 | 258.05 | 266.8 | 257.8 | 266.15 | 1.08 Million |
| 19 Sep, 2024 | 266.25 | 267.8 | 249.65 | 257.15 | 629.99 Thousand |
| 18 Sep, 2024 | 264.6 | 268.0 | 262.65 | 265.2 | 541.82 Thousand |
| 17 Sep, 2024 | 269.85 | 269.85 | 264.4 | 264.85 | 342.86 Thousand |
INSE
4980
WTTR
B
CRC
TMAS