Bharat Heavy Electricals Limited (BHEL.BO)
INR 224.45
(-0.93%)
INR 224.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 242.0 | 245.6 | 240.35 | 241.45 | 959.67 Thousand |
| 22 Nov, 2024 | 228.0 | 236.05 | 226.85 | 234.4 | 1.01 Million |
| 21 Nov, 2024 | 226.0 | 229.15 | 218.15 | 227.95 | 1.12 Million |
| 19 Nov, 2024 | 223.5 | 233.3 | 223.5 | 226.05 | 806.91 Thousand |
| 18 Nov, 2024 | 226.5 | 226.5 | 219.55 | 222.45 | 325.41 Thousand |
| 14 Nov, 2024 | 222.5 | 227.75 | 220.8 | 223.7 | 534.72 Thousand |
| 13 Nov, 2024 | 229.95 | 229.95 | 221.8 | 222.55 | 563.89 Thousand |
| 12 Nov, 2024 | 237.3 | 239.9 | 229.2 | 230.15 | 599.99 Thousand |
| 11 Nov, 2024 | 237.65 | 242.4 | 235.0 | 239.2 | 510.57 Thousand |
| 08 Nov, 2024 | 245.35 | 245.55 | 237.5 | 239.05 | 469.93 Thousand |
INSE
4980
WTTR
B
CRC
TMAS