Bharat Heavy Electricals Limited (BHEL.BO)
INR 222.65
(-3.36%)
INR 222.65
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 286.9 | 290.15 | 286.0 | 286.3 | 548.26 Thousand |
| 02 Sep, 2024 | 290.1 | 291.9 | 285.0 | 286.75 | 771.89 Thousand |
| 01 Sep, 2024 | 290.1 | 291.9 | 285.0 | 286.75 | 771.89 Thousand |
| 30 Aug, 2024 | 292.0 | 293.35 | 289.75 | 290.55 | 670.88 Thousand |
| 29 Aug, 2024 | 295.4 | 295.4 | 287.2 | 291.05 | 670.88 Thousand |
| 28 Aug, 2024 | 298.7 | 298.85 | 294.0 | 294.5 | 527.3 Thousand |
| 27 Aug, 2024 | 299.2 | 299.95 | 296.55 | 297.7 | 367.38 Thousand |
| 26 Aug, 2024 | 299.45 | 303.9 | 294.8 | 297.25 | 967.8 Thousand |
| 25 Aug, 2024 | 299.45 | 303.9 | 294.8 | 297.25 | 967.8 Thousand |
| 23 Aug, 2024 | 300.3 | 301.2 | 295.25 | 296.15 | 525.51 Thousand |
INSE
4980
WTTR
B
CRC
TMAS