Bharat Heavy Electricals Limited (BHEL.BO)
INR 222.65
(-3.36%)
INR 222.65
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 298.0 | 302.45 | 296.95 | 299.65 | 623 Thousand |
| 21 Aug, 2024 | 296.9 | 297.65 | 294.5 | 296.55 | 266.08 Thousand |
| 20 Aug, 2024 | 293.95 | 296.8 | 291.65 | 296.25 | 364 Thousand |
| 19 Aug, 2024 | 297.05 | 299.55 | 293.45 | 293.7 | 434.89 Thousand |
| 16 Aug, 2024 | 293.4 | 297.5 | 289.3 | 296.4 | 728.91 Thousand |
| 14 Aug, 2024 | 293.3 | 293.4 | 286.3 | 290.0 | 869.23 Thousand |
| 13 Aug, 2024 | 300.95 | 301.2 | 289.0 | 290.1 | 517.85 Thousand |
| 12 Aug, 2024 | 300.0 | 302.7 | 296.5 | 298.65 | 870.13 Thousand |
| 09 Aug, 2024 | 302.0 | 305.7 | 299.3 | 302.3 | 1.04 Million |
| 08 Aug, 2024 | 305.75 | 305.75 | 297.1 | 297.85 | 989.51 Thousand |
INSE
4980
WTTR
B
CRC
TMAS