Bharat Heavy Electricals Limited (BHEL.BO)

INR 222.65

(-3.36%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 264.3 270.75 263.7 269.45 886.11 Thousand
13 Sep, 2024 267.3 267.45 263.35 264.3 604.92 Thousand
12 Sep, 2024 260.0 266.45 259.9 266.0 927.37 Thousand
11 Sep, 2024 265.5 267.1 257.35 259.5 927.37 Thousand
10 Sep, 2024 263.0 267.85 262.0 264.5 897.86 Thousand
09 Sep, 2024 263.25 265.75 258.15 262.1 1.36 Million
08 Sep, 2024 263.25 265.75 258.15 262.1 1.36 Million
06 Sep, 2024 272.1 273.0 263.3 263.8 1.6 Million
05 Sep, 2024 279.0 280.45 270.3 273.55 1.6 Million
04 Sep, 2024 283.7 284.75 276.75 278.75 1.43 Million