INR 224.45
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 302.0 | 305.7 | 299.3 | 302.3 | 1.04 Million |
08 Aug, 2024 | 305.75 | 305.75 | 297.1 | 297.85 | 989.51 Thousand |
07 Aug, 2024 | 294.1 | 305.8 | 292.2 | 304.6 | 1.09 Million |
06 Aug, 2024 | 290.15 | 301.8 | 285.65 | 287.3 | 715.53 Thousand |
05 Aug, 2024 | 282.6 | 295.9 | 282.6 | 291.4 | 2.93 Million |
02 Aug, 2024 | 302.45 | 309.7 | 300.6 | 301.7 | 734.62 Thousand |
01 Aug, 2024 | 314.3 | 319.9 | 305.7 | 308.35 | 1.92 Million |
31 Jul, 2024 | 316.5 | 319.45 | 312.0 | 315.5 | 3.08 Million |
30 Jul, 2024 | 323.45 | 326.95 | 316.55 | 317.35 | 2.02 Million |
29 Jul, 2024 | 327.7 | 327.7 | 319.0 | 323.15 | 1.96 Million |
INSE
4980
WTTR
B
CRC
TMAS