Bharat Heavy Electricals Limited (BHEL.BO)

INR 224.45

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 302.0 305.7 299.3 302.3 1.04 Million
08 Aug, 2024 305.75 305.75 297.1 297.85 989.51 Thousand
07 Aug, 2024 294.1 305.8 292.2 304.6 1.09 Million
06 Aug, 2024 290.15 301.8 285.65 287.3 715.53 Thousand
05 Aug, 2024 282.6 295.9 282.6 291.4 2.93 Million
02 Aug, 2024 302.45 309.7 300.6 301.7 734.62 Thousand
01 Aug, 2024 314.3 319.9 305.7 308.35 1.92 Million
31 Jul, 2024 316.5 319.45 312.0 315.5 3.08 Million
30 Jul, 2024 323.45 326.95 316.55 317.35 2.02 Million
29 Jul, 2024 327.7 327.7 319.0 323.15 1.96 Million