Bharat Heavy Electricals Limited (BHEL.BO)
INR 222.65
(-3.36%)
INR 222.65
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 294.1 | 305.8 | 292.2 | 304.6 | 1.09 Million |
| 06 Aug, 2024 | 290.15 | 301.8 | 285.65 | 287.3 | 715.53 Thousand |
| 05 Aug, 2024 | 282.6 | 295.9 | 282.6 | 291.4 | 2.93 Million |
| 02 Aug, 2024 | 302.45 | 309.7 | 300.6 | 301.7 | 734.62 Thousand |
| 01 Aug, 2024 | 314.3 | 319.9 | 305.7 | 308.35 | 1.92 Million |
| 31 Jul, 2024 | 316.5 | 319.45 | 312.0 | 315.5 | 3.08 Million |
| 30 Jul, 2024 | 323.45 | 326.95 | 316.55 | 317.35 | 2.02 Million |
| 29 Jul, 2024 | 327.7 | 327.7 | 319.0 | 323.15 | 1.96 Million |
| 26 Jul, 2024 | 313.85 | 318.05 | 310.7 | 317.25 | 599.91 Thousand |
| 25 Jul, 2024 | 303.55 | 312.55 | 301.4 | 311.15 | 675.68 Thousand |
INSE
4980
WTTR
B
CRC
TMAS