Bharat Heavy Electricals Limited (BHEL.BO)
INR 222.65
(-3.36%)
INR 222.65
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 332.3 | 335.4 | 323.0 | 329.25 | 3.52 Million |
| 08 Jul, 2024 | 317.8 | 329.95 | 315.65 | 328.4 | 1.94 Million |
| 05 Jul, 2024 | 311.0 | 321.95 | 308.4 | 316.35 | 1.73 Million |
| 04 Jul, 2024 | 314.0 | 317.2 | 309.4 | 311.0 | 2.83 Million |
| 03 Jul, 2024 | 298.0 | 313.6 | 297.7 | 311.3 | 2.15 Million |
| 02 Jul, 2024 | 303.5 | 304.0 | 293.8 | 297.05 | 540.82 Thousand |
| 01 Jul, 2024 | 302.4 | 304.2 | 297.25 | 302.15 | 997.33 Thousand |
| 28 Jun, 2024 | 305.7 | 307.95 | 300.0 | 300.75 | 3.39 Million |
| 27 Jun, 2024 | 296.0 | 300.65 | 291.9 | 297.2 | 2.27 Million |
| 26 Jun, 2024 | 294.75 | 297.5 | 293.45 | 295.8 | 1.01 Million |
INSE
4980
WTTR
B
CRC
TMAS