Bharat Heavy Electricals Limited (BHEL.BO)
INR 222.65
(-3.36%)
INR 222.65
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 288.5 | 290.45 | 282.8 | 284.4 | 988.97 Thousand |
| 07 Jun, 2024 | 279.95 | 285.95 | 275.4 | 285.35 | 3.67 Million |
| 06 Jun, 2024 | 271.0 | 292.45 | 268.05 | 278.15 | 5.75 Million |
| 05 Jun, 2024 | 255.35 | 258.25 | 225.0 | 255.25 | 3.91 Million |
| 04 Jun, 2024 | 314.65 | 314.65 | 223.95 | 246.15 | 9.1 Million |
| 03 Jun, 2024 | 316.85 | 320.5 | 308.2 | 311.35 | 3.77 Million |
| 31 May, 2024 | 291.7 | 300.5 | 288.6 | 298.95 | 1.81 Million |
| 30 May, 2024 | 293.05 | 295.35 | 289.4 | 290.8 | 1.03 Million |
| 29 May, 2024 | 291.2 | 297.1 | 288.75 | 294.1 | 789.9 Thousand |
| 28 May, 2024 | 300.85 | 300.85 | 290.5 | 291.2 | 1.57 Million |
INSE
4980
WTTR
B
CRC
TMAS