Bharat Heavy Electricals Limited (BHEL.BO)
INR 222.65
(-3.36%)
INR 222.65
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 274.05 | 286.3 | 267.25 | 283.35 | 2.93 Million |
| 10 May, 2024 | 275.75 | 276.85 | 267.15 | 274.4 | 1.65 Million |
| 09 May, 2024 | 286.3 | 286.7 | 271.35 | 273.1 | 1.9 Million |
| 08 May, 2024 | 280.25 | 290.5 | 278.65 | 286.3 | 2.18 Million |
| 07 May, 2024 | 290.35 | 290.35 | 276.85 | 280.2 | 3.14 Million |
| 06 May, 2024 | 310.35 | 310.35 | 281.05 | 289.0 | 5.94 Million |
| 03 May, 2024 | 296.9 | 318.15 | 294.15 | 305.1 | 5.69 Million |
| 02 May, 2024 | 283.45 | 300.2 | 282.1 | 292.65 | 3.08 Million |
| 30 Apr, 2024 | 278.8 | 284.75 | 277.35 | 281.65 | 1.45 Million |
| 29 Apr, 2024 | 283.4 | 283.4 | 274.9 | 276.8 | 826.11 Thousand |
INSE
4980
WTTR
B
CRC
TMAS