Bharat Heavy Electricals Limited (BHEL.BO)
INR 222.65
(-3.36%)
INR 222.65
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 257.15 | 265.25 | 256.0 | 262.5 | 2.25 Million |
| 09 Apr, 2024 | 257.15 | 259.85 | 253.5 | 255.75 | 500.49 Thousand |
| 08 Apr, 2024 | 256.0 | 258.4 | 254.1 | 256.3 | 564.1 Thousand |
| 05 Apr, 2024 | 251.85 | 255.95 | 247.65 | 254.85 | 457.68 Thousand |
| 04 Apr, 2024 | 253.95 | 256.9 | 247.5 | 251.45 | 1.58 Million |
| 03 Apr, 2024 | 250.85 | 254.6 | 248.6 | 251.8 | 1.13 Million |
| 02 Apr, 2024 | 254.0 | 254.85 | 249.7 | 252.2 | 1.04 Million |
| 01 Apr, 2024 | 249.35 | 254.8 | 248.5 | 253.85 | 1.24 Million |
| 28 Mar, 2024 | 252.0 | 253.35 | 245.6 | 247.2 | 1.46 Million |
| 27 Mar, 2024 | 242.2 | 249.45 | 240.7 | 242.9 | 1.32 Million |
INSE
4980
WTTR
B
CRC
TMAS