Bharat Heavy Electricals Limited (BHEL.BO)
INR 222.65
(-3.36%)
INR 222.65
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 238.75 | 240.4 | 236.2 | 239.7 | 692.79 Thousand |
| 22 Mar, 2024 | 235.95 | 240.3 | 234.95 | 239.05 | 744.55 Thousand |
| 21 Mar, 2024 | 230.0 | 237.95 | 228.1 | 237.1 | 2.17 Million |
| 20 Mar, 2024 | 220.45 | 225.7 | 215.9 | 224.8 | 824.37 Thousand |
| 19 Mar, 2024 | 224.65 | 226.55 | 217.25 | 218.65 | 1.05 Million |
| 18 Mar, 2024 | 216.95 | 226.8 | 213.5 | 224.2 | 1.22 Million |
| 15 Mar, 2024 | 226.05 | 227.55 | 207.2 | 216.7 | 2.03 Million |
| 14 Mar, 2024 | 224.25 | 232.25 | 221.9 | 226.4 | 2.35 Million |
| 13 Mar, 2024 | 245.0 | 246.15 | 222.2 | 225.4 | 1.66 Million |
| 12 Mar, 2024 | 255.3 | 256.0 | 243.2 | 244.05 | 1.22 Million |
INSE
4980
WTTR
B
CRC
TMAS