Bharat Heavy Electricals Limited (BHEL.BO)
INR 222.65
(-3.36%)
INR 222.65
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 229.75 | 232.15 | 226.35 | 227.95 | 1.24 Million |
| 23 Feb, 2024 | 229.75 | 233.7 | 228.5 | 229.75 | 1.79 Million |
| 22 Feb, 2024 | 224.35 | 229.25 | 221.0 | 228.55 | 2.19 Million |
| 21 Feb, 2024 | 232.35 | 232.35 | 220.4 | 222.0 | 1.73 Million |
| 20 Feb, 2024 | 226.55 | 233.75 | 226.0 | 231.0 | 1.81 Million |
| 19 Feb, 2024 | 226.15 | 230.55 | 225.1 | 225.75 | 1.01 Million |
| 16 Feb, 2024 | 228.5 | 230.5 | 224.9 | 225.85 | 2.12 Million |
| 15 Feb, 2024 | 227.2 | 233.25 | 224.85 | 227.55 | 12.39 Million |
| 14 Feb, 2024 | 201.85 | 226.0 | 201.85 | 224.6 | 2.5 Million |
| 13 Feb, 2024 | 216.65 | 217.55 | 201.5 | 213.3 | 3.17 Million |
INSE
4980
WTTR
B
CRC
TMAS