Bharat Heavy Electricals Limited (BHEL.BO)

INR 222.65

(-3.36%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 221.45 223.1 219.65 221.35 3.44 Million
25 Jan, 2024 211.35 220.65 211.35 219.95 3.2 Million
24 Jan, 2024 204.2 211.4 200.7 209.95 3.87 Million
23 Jan, 2024 221.85 221.85 201.65 203.1 5.53 Million
20 Jan, 2024 224.8 225.55 217.85 219.75 1.32 Million
19 Jan, 2024 215.35 223.0 212.55 222.2 3.51 Million
18 Jan, 2024 209.75 212.9 196.4 212.0 3.74 Million
17 Jan, 2024 200.8 213.2 200.05 206.65 5.08 Million
16 Jan, 2024 202.35 203.75 197.0 202.9 1.79 Million
15 Jan, 2024 205.6 205.6 199.1 201.2 2.12 Million